Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 136.5 | 142.0 | 136.5 | 142.0 | 2715.00 |
| 02 Nov, 2021 | 140.0 | 140.0 | 136.0 | 137.25 | 18.93 Thousand |
| 01 Nov, 2021 | 135.0 | 139.0 | 134.36 | 137.5 | 724.66 Thousand |
| 29 Oct, 2021 | 133.0 | 135.95 | 130.5 | 135.0 | 123.66 Thousand |
| 28 Oct, 2021 | 132.0 | 135.0 | 130.5 | 135.0 | 56.54 Thousand |
| 27 Oct, 2021 | 127.5 | 134.36 | 125.0 | 134.0 | 607.78 Thousand |
| 26 Oct, 2021 | 125.0 | 128.5 | 121.45 | 124.5 | 4.12 Million |
| 25 Oct, 2021 | 123.0 | 126.0 | 123.0 | 126.0 | 162.67 Thousand |
| 22 Oct, 2021 | 123.0 | 125.0 | 122.36 | 124.0 | 267.31 Thousand |
| 21 Oct, 2021 | 126.5 | 127.0 | 123.5 | 125.0 | 169.41 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD