Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 140.5 142.5 139.9 140.5 28.87 Thousand
30 Nov, 2021 140.5 141.0 139.9 141.0 35.23 Thousand
29 Nov, 2021 140.0 141.4 138.2 140.0 65.21 Thousand
26 Nov, 2021 141.0 141.0 138.5 140.0 77.54 Thousand
25 Nov, 2021 144.0 147.55 142.0 142.0 37.3 Thousand
24 Nov, 2021 143.5 149.5 140.0 149.5 3.13 Million
23 Nov, 2021 141.5 142.5 138.0 140.5 36.59 Thousand
22 Nov, 2021 141.0 141.0 139.25 141.0 45.63 Thousand
19 Nov, 2021 140.0 141.0 135.5 141.0 210.38 Thousand
18 Nov, 2021 140.0 142.0 139.5 141.0 175.34 Thousand