Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 140.5 144.0 140.5 143.5 49.55 Thousand
09 Aug, 2021 140.0 144.54 140.0 141.0 34.24 Thousand
06 Aug, 2021 145.0 145.0 141.0 141.0 132 Thousand
05 Aug, 2021 140.0 146.0 139.5 146.0 44.39 Thousand
04 Aug, 2021 142.0 144.95 141.48 141.5 5270.00
03 Aug, 2021 142.0 144.92 141.32 144.5 14.14 Thousand
02 Aug, 2021 143.0 145.0 141.5 144.0 433.01 Thousand
30 Jul, 2021 145.0 145.03 139.5 142.5 71.31 Thousand
29 Jul, 2021 140.5 144.96 140.5 142.5 290.46 Thousand
28 Jul, 2021 142.0 145.0 139.0 140.0 577.94 Thousand