Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 142.0 142.0 138.0 141.0 73.89 Thousand
26 Jul, 2021 139.0 140.0 135.0 140.0 1.92 Million
23 Jul, 2021 139.0 139.0 136.76 139.0 13.03 Thousand
22 Jul, 2021 131.0 138.0 131.0 138.0 25.85 Thousand
21 Jul, 2021 129.5 133.04 126.59 131.0 46.79 Thousand
20 Jul, 2021 126.0 126.0 125.0 126.0 20.21 Thousand
19 Jul, 2021 127.5 131.5 127.5 128.5 12.08 Thousand
16 Jul, 2021 130.0 130.99 129.5 129.5 14.9 Thousand
15 Jul, 2021 130.0 132.0 130.0 132.0 18.36 Thousand
14 Jul, 2021 130.0 132.0 130.0 131.0 14.5 Thousand