Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 147.0 | 148.0 | 139.5 | 140.5 | 16.5 Thousand |
| 28 Jun, 2021 | 144.0 | 147.0 | 139.48 | 144.0 | 36.58 Thousand |
| 25 Jun, 2021 | 142.0 | 145.0 | 138.0 | 138.0 | 14.44 Thousand |
| 24 Jun, 2021 | 144.5 | 145.0 | 139.19 | 145.0 | 5899.00 |
| 23 Jun, 2021 | 145.0 | 145.13 | 142.75 | 144.5 | 622.88 Thousand |
| 22 Jun, 2021 | 142.0 | 145.0 | 138.5 | 145.0 | 126.65 Thousand |
| 21 Jun, 2021 | 142.0 | 147.5 | 142.0 | 144.5 | 14.37 Thousand |
| 18 Jun, 2021 | 146.0 | 146.5 | 140.5 | 140.5 | 1.62 Million |
| 17 Jun, 2021 | 147.0 | 150.49 | 146.0 | 147.0 | 6933.00 |
| 16 Jun, 2021 | 146.5 | 148.0 | 146.0 | 147.0 | 18.17 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD