Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 133.0 135.5 130.5 135.5 227.41 Thousand
12 Jul, 2021 133.0 134.56 130.0 130.0 23.28 Thousand
09 Jul, 2021 135.0 136.0 133.15 136.0 53.44 Thousand
08 Jul, 2021 137.5 137.5 134.5 135.0 32.93 Thousand
07 Jul, 2021 137.5 138.0 133.54 138.0 76.98 Thousand
06 Jul, 2021 135.04 138.0 133.69 135.25 11.76 Thousand
05 Jul, 2021 132.5 135.5 130.0 135.0 94.64 Thousand
02 Jul, 2021 137.5 138.0 133.5 138.0 14.95 Thousand
01 Jul, 2021 138.0 140.0 125.5 137.0 172.92 Thousand
30 Jun, 2021 139.5 143.25 139.5 141.5 9251.00