Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 146.0 | 150.0 | 146.0 | 146.0 | 38.1 Thousand |
| 14 Jun, 2021 | 147.0 | 148.35 | 146.0 | 146.0 | 146.7 Thousand |
| 11 Jun, 2021 | 147.0 | 149.19 | 147.0 | 147.0 | 3778.00 |
| 10 Jun, 2021 | 147.5 | 152.0 | 147.0 | 147.0 | 34.06 Thousand |
| 09 Jun, 2021 | 150.0 | 150.0 | 148.0 | 148.5 | 158.62 Thousand |
| 08 Jun, 2021 | 150.0 | 151.0 | 148.5 | 151.0 | 768.76 Thousand |
| 07 Jun, 2021 | 151.0 | 152.67 | 150.5 | 151.5 | 69.79 Thousand |
| 04 Jun, 2021 | 150.5 | 153.5 | 150.5 | 153.0 | 2839.00 |
| 03 Jun, 2021 | 150.5 | 156.0 | 150.5 | 152.5 | 471.11 Thousand |
| 02 Jun, 2021 | 155.0 | 157.0 | 153.4 | 154.5 | 200.68 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD