Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 157.0 | 157.0 | 155.0 | 155.0 | 5063.00 |
| 28 May, 2021 | 153.0 | 157.0 | 150.5 | 157.0 | 7297.00 |
| 27 May, 2021 | 152.5 | 157.0 | 150.5 | 157.0 | 54.94 Thousand |
| 26 May, 2021 | 155.0 | 157.0 | 153.38 | 155.0 | 5011.00 |
| 25 May, 2021 | 156.0 | 156.0 | 153.0 | 156.0 | 36.03 Thousand |
| 24 May, 2021 | 155.0 | 158.0 | 153.0 | 155.0 | 10.41 Thousand |
| 21 May, 2021 | 152.55 | 155.0 | 152.55 | 153.0 | 49.55 Thousand |
| 20 May, 2021 | 153.0 | 153.89 | 152.0 | 153.0 | 5127.00 |
| 19 May, 2021 | 155.0 | 157.0 | 152.5 | 153.75 | 53.99 Thousand |
| 18 May, 2021 | 153.0 | 153.5 | 153.0 | 153.0 | 22.65 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD