Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 152.5 | 154.73 | 150.5 | 153.0 | 36.93 Thousand |
| 14 May, 2021 | 155.0 | 155.0 | 152.5 | 154.0 | 17.61 Thousand |
| 13 May, 2021 | 153.0 | 155.0 | 152.0 | 153.0 | 13.08 Thousand |
| 12 May, 2021 | 153.5 | 155.0 | 150.5 | 152.5 | 16.82 Thousand |
| 11 May, 2021 | 152.0 | 152.64 | 152.0 | 152.5 | 2271.00 |
| 10 May, 2021 | 153.0 | 155.0 | 150.5 | 152.0 | 18.38 Thousand |
| 07 May, 2021 | 154.0 | 155.0 | 150.5 | 154.0 | 110.12 Thousand |
| 06 May, 2021 | 156.0 | 156.0 | 151.5 | 154.0 | 11.99 Thousand |
| 05 May, 2021 | 157.0 | 157.0 | 152.0 | 154.5 | 46.26 Thousand |
| 04 May, 2021 | 160.0 | 161.5 | 155.0 | 156.0 | 26.3 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD