Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 160.5 | 164.5 | 160.5 | 160.5 | 4735.00 |
| 15 Apr, 2021 | 158.5 | 164.5 | 158.5 | 160.0 | 31.31 Thousand |
| 14 Apr, 2021 | 159.0 | 163.5 | 159.0 | 162.0 | 13.76 Thousand |
| 13 Apr, 2021 | 161.0 | 165.0 | 159.0 | 164.0 | 31.06 Thousand |
| 12 Apr, 2021 | 161.0 | 164.5 | 158.5 | 160.0 | 15.94 Thousand |
| 09 Apr, 2021 | 156.0 | 164.5 | 150.5 | 164.5 | 39.34 Thousand |
| 08 Apr, 2021 | 153.5 | 156.5 | 152.0 | 152.5 | 16.07 Thousand |
| 07 Apr, 2021 | 155.0 | 158.0 | 150.0 | 152.0 | 33.04 Thousand |
| 06 Apr, 2021 | 150.0 | 155.0 | 145.5 | 150.0 | 916.38 Thousand |
| 01 Apr, 2021 | 149.5 | 150.0 | 145.0 | 150.0 | 50.55 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD