Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 136.0 | 136.0 | 132.67 | 136.0 | 6166.00 |
| 16 Mar, 2021 | 135.5 | 136.0 | 130.0 | 133.0 | 38.26 Thousand |
| 15 Mar, 2021 | 136.5 | 136.5 | 128.5 | 130.0 | 26.11 Thousand |
| 12 Mar, 2021 | 128.0 | 137.5 | 128.0 | 133.0 | 52.98 Thousand |
| 11 Mar, 2021 | 128.0 | 133.0 | 128.0 | 133.0 | 1.15 Million |
| 10 Mar, 2021 | 128.0 | 134.0 | 128.0 | 128.0 | 15.33 Thousand |
| 09 Mar, 2021 | 136.0 | 137.5 | 128.5 | 128.5 | 20.85 Thousand |
| 08 Mar, 2021 | 133.5 | 134.0 | 129.0 | 131.75 | 35.7 Thousand |
| 05 Mar, 2021 | 130.5 | 137.0 | 130.0 | 134.25 | 10.25 Thousand |
| 04 Mar, 2021 | 138.5 | 138.5 | 130.0 | 130.0 | 18.54 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD