Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 134.5 | 143.0 | 134.5 | 138.25 | 7116.00 |
| 16 Feb, 2021 | 143.5 | 143.5 | 134.0 | 138.0 | 15.07 Thousand |
| 15 Feb, 2021 | 142.0 | 145.51 | 135.0 | 143.5 | 41.08 Thousand |
| 12 Feb, 2021 | 138.0 | 147.0 | 138.0 | 147.0 | 8947.00 |
| 11 Feb, 2021 | 146.5 | 146.5 | 137.0 | 137.0 | 55.86 Thousand |
| 10 Feb, 2021 | 142.0 | 145.0 | 140.0 | 142.0 | 314.27 Thousand |
| 09 Feb, 2021 | 143.0 | 146.5 | 138.0 | 138.0 | 1.92 Million |
| 08 Feb, 2021 | 147.0 | 147.0 | 142.0 | 142.0 | 193.00 |
| 05 Feb, 2021 | 147.0 | 147.0 | 142.5 | 147.0 | 8445.00 |
| 04 Feb, 2021 | 141.0 | 148.0 | 139.5 | 144.0 | 594.1 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD