Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 150.0 152.0 145.0 145.0 16.02 Thousand
19 Jan, 2021 152.5 152.5 144.0 152.5 11.11 Thousand
18 Jan, 2021 150.5 152.0 145.0 151.0 17.74 Thousand
15 Jan, 2021 143.5 150.0 143.5 149.0 27.55 Thousand
14 Jan, 2021 150.0 150.0 143.5 148.0 25.03 Thousand
13 Jan, 2021 145.5 152.0 144.0 145.0 16.38 Thousand
12 Jan, 2021 145.5 152.5 145.5 145.5 2272.00
11 Jan, 2021 145.0 149.0 145.0 149.0 1.00
08 Jan, 2021 149.64 153.0 144.5 148.75 3257.00
07 Jan, 2021 147.0 152.5 145.0 145.0 7423.00