Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 154.5 154.5 151.5 153.0 284.28 Thousand
05 Jan, 2021 153.94 154.9 153.5 154.0 26.95 Thousand
04 Jan, 2021 152.0 155.0 148.0 155.0 63.09 Thousand
31 Dec, 2020 153.0 153.0 151.5 153.0 12.71 Thousand
30 Dec, 2020 150.0 151.0 146.0 151.0 11.6 Thousand
29 Dec, 2020 150.5 151.0 149.38 150.0 20.49 Thousand
24 Dec, 2020 147.5 150.5 146.05 150.0 94.76 Thousand
23 Dec, 2020 145.5 148.5 142.5 148.5 112.46 Thousand
22 Dec, 2020 148.0 150.0 143.94 147.0 42.34 Thousand
21 Dec, 2020 152.0 152.0 144.5 146.0 25.1 Thousand