Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 154.5 | 155.0 | 145.0 | 155.0 | 9666.00 |
| 03 Dec, 2020 | 150.0 | 154.0 | 147.5 | 151.5 | 54.3 Thousand |
| 02 Dec, 2020 | 152.0 | 155.0 | 147.5 | 150.0 | 57.8 Thousand |
| 01 Dec, 2020 | 148.5 | 154.5 | 148.5 | 151.5 | 42 Thousand |
| 30 Nov, 2020 | 149.5 | 154.5 | 145.5 | 150.0 | 21.23 Thousand |
| 27 Nov, 2020 | 149.5 | 155.0 | 149.0 | 155.0 | 249.39 Thousand |
| 26 Nov, 2020 | 143.0 | 149.0 | 143.0 | 143.0 | 48.2 Thousand |
| 25 Nov, 2020 | 144.0 | 144.0 | 143.0 | 143.0 | 76.78 Thousand |
| 24 Nov, 2020 | 141.0 | 143.5 | 140.27 | 142.5 | 719.26 Thousand |
| 23 Nov, 2020 | 141.0 | 145.0 | 137.5 | 141.5 | 11.92 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD