Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 142.5 144.5 141.5 142.5 22.23 Thousand
19 Nov, 2020 137.0 145.0 137.0 145.0 554.53 Thousand
18 Nov, 2020 130.0 145.0 127.5 137.0 80.85 Thousand
17 Nov, 2020 130.5 132.5 127.5 130.5 31.32 Thousand
16 Nov, 2020 128.5 132.5 124.5 124.5 23.7 Thousand
13 Nov, 2020 131.0 133.0 126.5 133.0 72.64 Thousand
12 Nov, 2020 128.0 132.0 128.0 129.5 26.68 Thousand
11 Nov, 2020 127.0 130.0 124.5 128.0 274.37 Thousand
10 Nov, 2020 122.0 130.0 122.0 130.0 117.59 Thousand
09 Nov, 2020 130.0 130.0 124.0 130.0 15.45 Thousand