Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 121.0 125.0 118.0 122.0 80.44 Thousand
22 Oct, 2020 117.5 123.5 115.75 121.75 113.16 Thousand
21 Oct, 2020 117.0 120.0 113.5 120.0 38.2 Thousand
20 Oct, 2020 114.5 117.0 114.5 117.0 72.74 Thousand
19 Oct, 2020 117.0 117.0 117.0 117.0 6667.00
16 Oct, 2020 117.0 117.0 113.5 116.0 175.57 Thousand
15 Oct, 2020 115.0 115.0 112.55 115.0 148.61 Thousand
14 Oct, 2020 115.0 115.0 112.55 115.0 50.42 Thousand
13 Oct, 2020 115.0 115.0 108.5 113.0 214.17 Thousand
12 Oct, 2020 112.0 114.0 105.57 114.0 32.18 Thousand