Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 115.5 120.0 112.5 115.0 83.16 Thousand
24 Sep, 2020 103.5 122.0 101.0 117.5 410.49 Thousand
23 Sep, 2020 100.0 103.5 97.0 102.5 73.31 Thousand
22 Sep, 2020 97.4 103.0 96.6 100.0 137.18 Thousand
21 Sep, 2020 100.0 103.0 97.0 97.0 34.58 Thousand
18 Sep, 2020 96.6 103.0 96.6 96.6 407.22 Thousand
17 Sep, 2020 107.0 107.0 97.4 98.6 208.44 Thousand
16 Sep, 2020 105.0 105.0 98.52 105.0 14.05 Thousand
15 Sep, 2020 98.0 102.4 98.0 98.0 10.23 Thousand
14 Sep, 2020 98.2 103.74 98.0 98.2 28.29 Thousand