Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 104.5 | 112.0 | 102.0 | 107.0 | 42.28 Thousand |
| 08 Oct, 2020 | 103.0 | 105.5 | 102.08 | 104.25 | 327.23 Thousand |
| 07 Oct, 2020 | 103.0 | 105.5 | 103.0 | 103.5 | 69.11 Thousand |
| 06 Oct, 2020 | 102.0 | 105.5 | 99.2 | 104.0 | 65.5 Thousand |
| 05 Oct, 2020 | 104.0 | 104.0 | 99.56 | 102.5 | 19.38 Thousand |
| 02 Oct, 2020 | 103.0 | 104.73 | 99.8 | 103.0 | 9781.00 |
| 01 Oct, 2020 | 104.0 | 106.28 | 101.5 | 102.5 | 24.96 Thousand |
| 30 Sep, 2020 | 104.5 | 108.0 | 101.0 | 108.0 | 20.31 Thousand |
| 29 Sep, 2020 | 111.5 | 115.5 | 101.5 | 108.0 | 43.07 Thousand |
| 28 Sep, 2020 | 114.0 | 115.5 | 111.5 | 114.0 | 41.35 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD