Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 103.0 | 105.0 | 101.0 | 101.5 | 108.65 Thousand |
| 10 Sep, 2020 | 109.0 | 109.5 | 103.0 | 103.0 | 43.3 Thousand |
| 09 Sep, 2020 | 110.0 | 110.0 | 102.5 | 110.0 | 10.81 Thousand |
| 08 Sep, 2020 | 109.5 | 110.0 | 103.0 | 108.0 | 9828.00 |
| 07 Sep, 2020 | 104.5 | 109.5 | 102.5 | 102.5 | 21.17 Thousand |
| 04 Sep, 2020 | 107.0 | 110.0 | 104.5 | 106.0 | 42.31 Thousand |
| 03 Sep, 2020 | 102.0 | 110.0 | 102.0 | 108.0 | 72.44 Thousand |
| 02 Sep, 2020 | 102.0 | 104.5 | 102.0 | 102.0 | 21.16 Thousand |
| 01 Sep, 2020 | 104.5 | 104.5 | 102.0 | 102.0 | 10.81 Thousand |
| 28 Aug, 2020 | 102.0 | 105.0 | 102.0 | 103.5 | 17.44 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD