Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 103.0 105.5 98.0 98.0 35.26 Thousand
12 Aug, 2020 98.2 106.0 98.2 102.0 171.67 Thousand
11 Aug, 2020 101.5 105.1 98.0 98.0 106.96 Thousand
10 Aug, 2020 103.5 108.0 101.0 102.5 48.74 Thousand
07 Aug, 2020 109.0 110.0 104.0 107.25 19.12 Thousand
06 Aug, 2020 108.0 108.5 106.5 106.5 5158.00
05 Aug, 2020 108.5 108.5 102.74 108.0 54.71 Thousand
04 Aug, 2020 105.0 109.0 103.5 106.0 22.07 Thousand
03 Aug, 2020 108.5 108.5 101.5 103.0 42.62 Thousand
31 Jul, 2020 108.0 108.5 101.5 108.0 21.63 Thousand