Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 108.5 112.4 102.5 102.5 27.91 Thousand
29 Jul, 2020 112.5 117.0 108.0 112.5 33.27 Thousand
28 Jul, 2020 117.5 117.5 115.0 116.0 32.45 Thousand
27 Jul, 2020 117.5 117.5 108.5 114.0 35.1 Thousand
24 Jul, 2020 114.5 116.0 114.0 115.0 2867.00
23 Jul, 2020 110.5 118.0 110.5 118.0 12.04 Thousand
22 Jul, 2020 114.5 117.5 114.0 114.0 31.8 Thousand
21 Jul, 2020 112.5 117.0 112.5 115.0 25.85 Thousand
20 Jul, 2020 112.0 116.4 112.0 113.0 42.78 Thousand
17 Jul, 2020 117.0 117.5 111.25 115.5 28.08 Thousand