Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 116.5 116.5 111.0 113.5 13.47 Thousand
01 Jul, 2020 116.5 116.5 111.0 115.0 76.98 Thousand
30 Jun, 2020 114.0 116.5 112.5 113.5 49.95 Thousand
29 Jun, 2020 115.0 119.0 112.5 115.0 43.8 Thousand
26 Jun, 2020 123.0 123.0 112.5 118.5 44.21 Thousand
25 Jun, 2020 115.5 122.5 114.0 119.0 49.94 Thousand
24 Jun, 2020 122.0 122.0 115.0 118.0 214.23 Thousand
23 Jun, 2020 118.5 124.5 118.5 124.5 902.65 Thousand
22 Jun, 2020 124.0 124.13 117.0 118.0 248.39 Thousand
19 Jun, 2020 122.0 127.0 117.55 120.5 149.45 Thousand