Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 114.0 | 117.5 | 111.5 | 115.0 | 4.65 Million |
| 03 Jun, 2020 | 111.5 | 114.5 | 111.5 | 114.0 | 99.54 Thousand |
| 02 Jun, 2020 | 113.0 | 115.0 | 111.6 | 114.0 | 50.44 Thousand |
| 01 Jun, 2020 | 113.5 | 113.5 | 110.5 | 110.5 | 66.38 Thousand |
| 29 May, 2020 | 114.0 | 114.0 | 112.0 | 114.0 | 2254.00 |
| 28 May, 2020 | 111.5 | 113.5 | 111.5 | 112.5 | 6175.00 |
| 27 May, 2020 | 120.0 | 120.0 | 111.86 | 113.5 | 194.96 Thousand |
| 26 May, 2020 | 116.0 | 117.9 | 111.5 | 115.0 | 21.11 Thousand |
| 22 May, 2020 | 112.5 | 115.0 | 111.75 | 113.5 | 3.4 Million |
| 21 May, 2020 | 117.0 | 117.0 | 113.82 | 116.0 | 1325.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD