Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 120.5 | 120.5 | 117.0 | 119.0 | 87.33 Thousand |
| 04 May, 2020 | 117.0 | 120.5 | 115.5 | 120.0 | 16.43 Thousand |
| 01 May, 2020 | 120.0 | 120.34 | 118.0 | 119.0 | 37.16 Thousand |
| 30 Apr, 2020 | 123.0 | 123.0 | 117.9 | 118.0 | 3952.00 |
| 29 Apr, 2020 | 121.0 | 121.5 | 119.5 | 121.5 | 207.4 Thousand |
| 28 Apr, 2020 | 123.0 | 123.0 | 119.8 | 122.0 | 8597.00 |
| 27 Apr, 2020 | 117.5 | 121.0 | 116.0 | 121.0 | 91.24 Thousand |
| 24 Apr, 2020 | 122.0 | 122.0 | 119.5 | 122.0 | 688.51 Thousand |
| 23 Apr, 2020 | 117.5 | 122.5 | 117.5 | 122.0 | 935 Thousand |
| 22 Apr, 2020 | 116.5 | 122.0 | 116.5 | 122.0 | 26.18 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD