Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 119.5 | 120.0 | 116.4 | 120.0 | 3609.00 |
| 20 Apr, 2020 | 119.0 | 120.0 | 116.0 | 120.0 | 16.79 Thousand |
| 17 Apr, 2020 | 119.0 | 120.0 | 115.5 | 120.0 | 66.58 Thousand |
| 16 Apr, 2020 | 115.0 | 117.0 | 113.0 | 115.0 | 115.22 Thousand |
| 15 Apr, 2020 | 116.5 | 116.99 | 115.0 | 115.0 | 49.32 Thousand |
| 14 Apr, 2020 | 116.0 | 118.0 | 113.64 | 116.0 | 63.38 Thousand |
| 09 Apr, 2020 | 114.5 | 117.5 | 112.0 | 112.0 | 36.93 Thousand |
| 08 Apr, 2020 | 110.5 | 115.0 | 108.0 | 115.0 | 48.31 Thousand |
| 07 Apr, 2020 | 97.0 | 110.5 | 97.0 | 110.5 | 85.58 Thousand |
| 06 Apr, 2020 | 97.0 | 97.2 | 92.2 | 97.2 | 9169.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD