Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 92.6 98.0 92.6 98.0 57.13 Thousand
02 Apr, 2020 97.0 97.0 93.0 93.0 16.79 Thousand
01 Apr, 2020 92.0 97.0 92.0 97.0 142.4 Thousand
31 Mar, 2020 94.0 95.0 92.0 95.0 407.88 Thousand
30 Mar, 2020 98.0 100.34 96.0 96.0 57.85 Thousand
27 Mar, 2020 98.0 101.0 95.4 98.0 1.12 Million
26 Mar, 2020 94.2 98.0 91.82 98.0 1.22 Million
25 Mar, 2020 95.4 95.45 91.4 95.4 185.14 Thousand
24 Mar, 2020 95.2 95.6 91.2 95.6 11.95 Thousand
23 Mar, 2020 91.2 93.1 91.0 93.1 16.27 Thousand