Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 130.0 130.0 124.0 127.0 2 Million
05 Mar, 2020 131.0 132.0 128.0 129.5 67.04 Thousand
04 Mar, 2020 129.0 133.68 129.0 131.0 132.64 Thousand
03 Mar, 2020 130.0 134.5 128.5 128.5 40.96 Thousand
02 Mar, 2020 130.0 133.25 128.26 128.5 740.3 Thousand
28 Feb, 2020 130.0 130.5 126.28 128.0 102.84 Thousand
27 Feb, 2020 138.5 139.0 136.0 138.0 1.08 Million
26 Feb, 2020 142.0 143.5 137.0 138.5 930.46 Thousand
25 Feb, 2020 147.5 147.5 142.5 143.0 3.96 Million
24 Feb, 2020 155.0 157.0 144.5 144.5 606.42 Thousand