Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 190.0 | 191.0 | 190.0 | 190.5 | 140.41 Thousand |
| 06 Feb, 2020 | 190.5 | 192.0 | 190.0 | 191.0 | 353.57 Thousand |
| 05 Feb, 2020 | 193.0 | 193.0 | 190.0 | 191.0 | 16.42 Thousand |
| 04 Feb, 2020 | 191.0 | 193.0 | 191.0 | 193.0 | 20.06 Thousand |
| 03 Feb, 2020 | 190.0 | 191.5 | 190.0 | 191.5 | 136.3 Thousand |
| 31 Jan, 2020 | 191.0 | 191.68 | 191.0 | 191.0 | 82.51 Thousand |
| 30 Jan, 2020 | 190.0 | 192.0 | 188.5 | 192.0 | 72.51 Thousand |
| 29 Jan, 2020 | 191.0 | 192.0 | 190.0 | 191.0 | 70.21 Thousand |
| 28 Jan, 2020 | 189.0 | 191.0 | 189.0 | 191.0 | 3748.00 |
| 27 Jan, 2020 | 190.0 | 191.63 | 189.0 | 191.25 | 24.62 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD