Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 182.0 188.0 182.0 183.5 28.19 Thousand
09 Jan, 2020 186.5 187.5 185.0 187.5 27.94 Thousand
08 Jan, 2020 185.0 185.5 182.0 185.5 30.45 Thousand
07 Jan, 2020 185.0 189.0 181.5 189.0 78.47 Thousand
06 Jan, 2020 181.5 186.0 181.5 186.0 6945.00
03 Jan, 2020 180.0 185.0 180.0 184.0 23.8 Thousand
02 Jan, 2020 183.5 184.0 181.0 181.0 6609.00
31 Dec, 2019 180.5 184.5 180.0 180.0 4966.00
30 Dec, 2019 180.5 184.26 180.0 180.0 126.1 Thousand
27 Dec, 2019 185.0 186.0 180.5 180.5 16.69 Thousand