Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 179.0 179.0 175.0 175.0 1830.00
09 Dec, 2019 176.0 180.0 174.66 178.75 63.47 Thousand
06 Dec, 2019 177.0 179.32 174.5 174.5 29.23 Thousand
05 Dec, 2019 175.0 178.5 175.0 176.0 20.88 Thousand
04 Dec, 2019 178.0 178.0 175.0 176.5 24.11 Thousand
03 Dec, 2019 180.0 180.5 175.0 175.0 58.03 Thousand
02 Dec, 2019 175.0 180.0 174.64 180.0 61.65 Thousand
29 Nov, 2019 173.5 175.96 173.5 174.25 128.94 Thousand
28 Nov, 2019 174.5 178.88 174.5 177.0 3290.00
27 Nov, 2019 174.5 179.5 172.8 178.0 43.43 Thousand