Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 171.0 173.26 170.84 172.0 38.27 Thousand
25 Nov, 2019 168.5 171.68 166.0 171.0 100.8 Thousand
22 Nov, 2019 168.0 171.26 168.0 168.0 109.69 Thousand
21 Nov, 2019 167.5 168.5 166.38 168.0 16.43 Thousand
20 Nov, 2019 167.0 170.5 166.3 167.5 79.63 Thousand
19 Nov, 2019 163.0 168.0 163.0 165.0 72.88 Thousand
18 Nov, 2019 162.0 168.0 162.0 168.0 25.12 Thousand
15 Nov, 2019 163.5 165.0 162.04 163.0 36.33 Thousand
14 Nov, 2019 162.0 164.0 162.0 163.0 9752.00
13 Nov, 2019 162.0 163.5 162.0 163.5 17.69 Thousand