Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 162.0 | 162.0 | 160.0 | 161.0 | 16.09 Thousand |
| 28 Oct, 2019 | 162.0 | 162.37 | 157.5 | 161.75 | 101.87 Thousand |
| 25 Oct, 2019 | 162.5 | 162.5 | 158.0 | 158.0 | 371.16 Thousand |
| 24 Oct, 2019 | 158.5 | 162.5 | 157.0 | 162.5 | 160.2 Thousand |
| 23 Oct, 2019 | 159.5 | 162.2 | 159.0 | 159.0 | 235.06 Thousand |
| 22 Oct, 2019 | 164.0 | 164.0 | 157.5 | 160.0 | 213.88 Thousand |
| 21 Oct, 2019 | 160.5 | 175.0 | 149.0 | 165.0 | 406.98 Thousand |
| 18 Oct, 2019 | 193.0 | 197.0 | 193.0 | 193.0 | 95.7 Thousand |
| 17 Oct, 2019 | 199.5 | 200.0 | 193.0 | 200.0 | 169.92 Thousand |
| 16 Oct, 2019 | 200.0 | 200.0 | 193.0 | 193.0 | 10.02 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD