Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 190.0 192.8 190.0 190.0 19.73 Thousand
30 Sep, 2019 197.0 199.5 192.66 193.5 27.35 Thousand
27 Sep, 2019 197.0 197.0 192.66 197.0 8679.00
26 Sep, 2019 190.0 196.0 190.0 195.0 19.16 Thousand
25 Sep, 2019 197.0 198.0 195.0 195.0 15.83 Thousand
24 Sep, 2019 194.5 196.5 194.5 196.5 4178.00
23 Sep, 2019 195.5 197.43 195.0 195.0 56.22 Thousand
20 Sep, 2019 196.5 197.68 193.63 197.0 192.94 Thousand
19 Sep, 2019 195.5 197.0 195.14 197.0 4521.00
18 Sep, 2019 198.0 198.0 195.0 195.5 24.27 Thousand