Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 196.5 200.0 196.0 200.0 38.58 Thousand
14 Oct, 2019 195.5 197.17 195.5 197.0 23.88 Thousand
11 Oct, 2019 196.5 200.0 192.5 200.0 39.87 Thousand
10 Oct, 2019 195.0 197.0 193.0 197.0 12.75 Thousand
09 Oct, 2019 194.0 195.0 191.0 193.25 21.84 Thousand
08 Oct, 2019 192.0 195.0 192.0 195.0 20.77 Thousand
07 Oct, 2019 195.0 195.0 194.0 195.0 17.85 Thousand
04 Oct, 2019 192.0 194.0 192.0 193.5 18.71 Thousand
03 Oct, 2019 192.5 196.5 192.0 192.0 23.01 Thousand
02 Oct, 2019 192.0 194.25 192.0 192.0 14.64 Thousand