Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 198.0 198.0 195.0 198.0 28.69 Thousand
16 Sep, 2019 191.0 198.0 191.0 198.0 42.62 Thousand
13 Sep, 2019 195.0 197.0 195.0 197.0 73.17 Thousand
12 Sep, 2019 194.0 197.5 194.0 197.5 5634.00
11 Sep, 2019 199.0 200.0 196.0 196.5 151.31 Thousand
10 Sep, 2019 198.0 199.0 195.0 195.0 16.17 Thousand
09 Sep, 2019 195.0 197.52 195.0 195.0 20.65 Thousand
06 Sep, 2019 198.0 200.0 195.0 198.0 9456.00
05 Sep, 2019 199.0 202.0 197.0 198.0 54.78 Thousand
04 Sep, 2019 202.0 202.64 199.98 200.0 26.43 Thousand