Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 204.0 206.0 204.0 205.0 10.72 Thousand
16 Aug, 2019 205.0 206.0 203.78 204.0 467.16 Thousand
15 Aug, 2019 205.0 206.0 203.0 206.0 314.86 Thousand
14 Aug, 2019 205.0 207.0 204.55 207.0 65.76 Thousand
13 Aug, 2019 205.0 206.0 203.52 206.0 50.82 Thousand
12 Aug, 2019 203.0 206.0 200.19 206.0 115.18 Thousand
09 Aug, 2019 198.5 204.0 196.0 204.0 132.22 Thousand
08 Aug, 2019 199.0 205.0 198.0 202.0 89.88 Thousand
07 Aug, 2019 197.0 199.0 197.0 198.0 31.13 Thousand
06 Aug, 2019 195.0 203.59 195.0 199.0 319.82 Thousand