Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 210.0 213.9 206.0 208.0 81.65 Thousand
19 Jul, 2019 220.0 220.0 210.0 218.0 91.89 Thousand
18 Jul, 2019 226.0 226.0 220.0 220.0 290.93 Thousand
17 Jul, 2019 223.0 225.0 222.0 222.0 116.93 Thousand
16 Jul, 2019 222.0 225.0 222.0 223.0 2625.00
15 Jul, 2019 221.0 226.0 221.0 224.0 6835.00
12 Jul, 2019 222.0 225.0 222.0 225.0 36.26 Thousand
11 Jul, 2019 222.0 223.0 222.0 223.0 31.03 Thousand
10 Jul, 2019 221.0 224.0 220.54 223.0 250.99 Thousand
09 Jul, 2019 224.0 224.0 222.0 223.0 1.26 Million