Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 225.0 226.0 222.75 224.0 35.32 Thousand
21 Jun, 2019 225.0 226.0 222.0 225.0 156.65 Thousand
20 Jun, 2019 225.0 227.0 225.0 226.0 3725.00
19 Jun, 2019 224.0 228.0 222.08 228.0 33.37 Thousand
18 Jun, 2019 225.0 226.0 223.81 225.0 16.81 Thousand
17 Jun, 2019 230.0 230.0 225.0 227.0 15.82 Thousand
14 Jun, 2019 235.0 235.0 230.65 233.0 254.95 Thousand
13 Jun, 2019 234.0 236.0 232.0 235.0 1.17 Million
12 Jun, 2019 231.0 237.0 229.23 234.5 643.65 Thousand
11 Jun, 2019 231.0 235.0 215.84 230.0 220.22 Thousand