Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 236.0 | 236.0 | 232.0 | 235.0 | 6555.00 |
| 07 Jun, 2019 | 232.0 | 236.0 | 231.0 | 236.0 | 39.92 Thousand |
| 06 Jun, 2019 | 233.0 | 234.0 | 232.0 | 233.0 | 631.12 Thousand |
| 05 Jun, 2019 | 234.0 | 236.7 | 233.6 | 235.0 | 66.03 Thousand |
| 04 Jun, 2019 | 236.0 | 238.0 | 235.0 | 235.0 | 164.88 Thousand |
| 03 Jun, 2019 | 235.0 | 238.6 | 234.17 | 236.0 | 38.07 Thousand |
| 31 May, 2019 | 236.0 | 239.0 | 235.0 | 235.0 | 59.99 Thousand |
| 30 May, 2019 | 237.0 | 240.0 | 234.15 | 240.0 | 29.61 Thousand |
| 29 May, 2019 | 232.0 | 240.0 | 232.0 | 237.5 | 29.94 Thousand |
| 28 May, 2019 | 231.0 | 240.0 | 231.0 | 236.0 | 33.02 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD