Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 234.0 237.0 234.0 236.0 6615.00
23 May, 2019 231.0 236.0 231.0 235.5 17.49 Thousand
22 May, 2019 231.0 236.21 231.0 236.0 9739.00
21 May, 2019 235.0 236.43 233.0 234.0 22.13 Thousand
20 May, 2019 231.0 234.24 231.0 231.0 1068.00
17 May, 2019 234.0 235.0 231.0 232.5 31.04 Thousand
16 May, 2019 233.0 236.0 231.0 236.0 19.67 Thousand
15 May, 2019 231.0 234.0 231.0 233.0 276.8 Thousand
14 May, 2019 231.0 233.0 230.0 231.0 14.99 Thousand
13 May, 2019 231.0 234.0 230.0 230.0 11.42 Thousand