Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 236.0 237.25 235.2 237.0 78.69 Thousand
24 Apr, 2019 233.0 238.43 231.6 237.0 52.64 Thousand
23 Apr, 2019 229.0 235.0 228.28 234.0 651.26 Thousand
18 Apr, 2019 230.0 230.0 225.75 229.0 104.71 Thousand
17 Apr, 2019 215.0 221.0 215.0 215.0 4339.00
16 Apr, 2019 212.0 221.96 212.0 216.0 41.28 Thousand
15 Apr, 2019 220.0 220.0 212.8 213.0 38.46 Thousand
12 Apr, 2019 210.0 222.0 205.5 215.0 70.22 Thousand
11 Apr, 2019 196.0 209.0 195.6 208.0 48.12 Thousand
10 Apr, 2019 195.0 200.6 194.95 200.0 52.39 Thousand