Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 233.0 234.0 232.0 233.0 34.48 Thousand
09 May, 2019 236.0 237.0 229.0 237.0 8296.00
08 May, 2019 233.0 237.71 230.0 230.0 186.72 Thousand
07 May, 2019 234.0 239.0 233.0 233.0 166.09 Thousand
03 May, 2019 234.0 242.0 234.0 240.0 2.13 Million
02 May, 2019 237.0 241.2 237.0 237.0 31.44 Thousand
01 May, 2019 237.0 241.2 237.0 237.0 11.73 Thousand
30 Apr, 2019 239.0 242.0 238.6 242.0 19.31 Thousand
29 Apr, 2019 234.0 240.5 234.0 236.0 14.56 Thousand
26 Apr, 2019 236.0 240.0 235.0 240.0 52.98 Thousand