Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 193.0 195.26 193.0 193.0 56.12 Thousand
08 Apr, 2019 192.0 195.95 192.0 193.75 23.98 Thousand
05 Apr, 2019 192.5 194.5 192.38 193.5 22.18 Thousand
04 Apr, 2019 195.0 196.62 192.5 193.75 23.86 Thousand
03 Apr, 2019 191.5 195.0 190.0 193.0 54.82 Thousand
02 Apr, 2019 191.5 191.5 187.6 191.0 29.25 Thousand
01 Apr, 2019 193.5 193.5 190.6 191.5 4555.00
29 Mar, 2019 196.5 196.5 190.5 190.5 43.81 Thousand
28 Mar, 2019 190.5 197.0 190.26 193.0 54 Thousand
27 Mar, 2019 191.5 192.0 190.0 191.0 18.6 Thousand