Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 190.0 190.0 187.5 190.0 15.73 Thousand
11 Mar, 2019 192.0 192.0 185.0 190.5 169.43 Thousand
08 Mar, 2019 189.0 191.0 186.0 191.0 198.21 Thousand
07 Mar, 2019 189.0 190.0 187.23 190.0 21.68 Thousand
06 Mar, 2019 190.0 190.0 189.0 189.0 111.7 Thousand
05 Mar, 2019 190.0 190.0 187.1 189.5 26.3 Thousand
04 Mar, 2019 192.0 192.0 188.69 188.75 29.31 Thousand
01 Mar, 2019 187.0 191.0 187.0 191.0 1.26 Million
28 Feb, 2019 187.0 191.44 186.0 187.0 19.02 Thousand
27 Feb, 2019 185.0 189.5 185.0 188.5 11.02 Thousand