Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 193.0 | 193.0 | 185.5 | 187.0 | 106.71 Thousand |
| 11 Feb, 2019 | 194.5 | 196.5 | 190.0 | 190.0 | 524.34 Thousand |
| 08 Feb, 2019 | 190.0 | 196.45 | 190.0 | 196.0 | 31.72 Thousand |
| 07 Feb, 2019 | 190.0 | 201.0 | 190.0 | 196.0 | 70.33 Thousand |
| 06 Feb, 2019 | 185.0 | 196.1 | 185.0 | 194.0 | 38.13 Thousand |
| 05 Feb, 2019 | 193.5 | 194.5 | 190.0 | 192.0 | 28.03 Thousand |
| 04 Feb, 2019 | 186.0 | 193.0 | 186.0 | 193.0 | 144.23 Thousand |
| 01 Feb, 2019 | 184.0 | 192.25 | 184.0 | 188.0 | 6448.00 |
| 31 Jan, 2019 | 188.5 | 192.3 | 188.5 | 190.0 | 232.98 Thousand |
| 30 Jan, 2019 | 187.0 | 193.0 | 187.0 | 188.5 | 559.67 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD