Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 185.0 188.75 185.0 188.75 500.69 Thousand
28 Jan, 2019 187.5 187.5 185.0 186.0 97.07 Thousand
25 Jan, 2019 180.0 187.5 180.0 183.0 106.44 Thousand
24 Jan, 2019 182.5 187.0 181.25 185.5 114.25 Thousand
23 Jan, 2019 183.0 184.5 165.0 180.0 543.04 Thousand
22 Jan, 2019 172.0 181.0 172.0 178.0 704.46 Thousand
21 Jan, 2019 166.0 180.0 165.0 176.5 100.63 Thousand
18 Jan, 2019 165.0 168.0 164.0 164.0 52.44 Thousand
17 Jan, 2019 165.0 166.0 162.56 165.0 44.27 Thousand
16 Jan, 2019 173.0 176.35 166.0 166.0 81.29 Thousand