Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 185.0 189.96 185.0 186.75 33.44 Thousand
25 Feb, 2019 188.0 188.65 187.41 187.5 9592.00
22 Feb, 2019 187.73 188.11 186.0 187.75 59.94 Thousand
21 Feb, 2019 192.0 192.0 186.0 186.0 3445.00
20 Feb, 2019 188.0 189.0 187.5 187.5 345.39 Thousand
19 Feb, 2019 187.0 191.47 187.0 188.0 7909.00
18 Feb, 2019 185.0 189.5 184.5 185.0 11.45 Thousand
15 Feb, 2019 187.0 194.15 185.0 185.0 68.21 Thousand
14 Feb, 2019 190.0 194.0 189.0 191.0 545.09 Thousand
13 Feb, 2019 185.5 190.5 184.0 190.5 487.49 Thousand