Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 190.5 191.93 189.7 190.5 11.87 Thousand
25 Mar, 2019 188.0 190.5 187.8 189.25 64.56 Thousand
22 Mar, 2019 190.0 192.5 188.35 189.75 76.87 Thousand
21 Mar, 2019 192.5 192.5 190.0 191.5 76.26 Thousand
20 Mar, 2019 190.5 193.5 188.4 189.5 53.54 Thousand
19 Mar, 2019 192.0 193.0 190.0 190.0 820.54 Thousand
18 Mar, 2019 185.5 192.0 185.5 192.0 18.16 Thousand
15 Mar, 2019 190.0 190.0 185.5 190.0 34.22 Thousand
14 Mar, 2019 192.0 192.0 189.92 190.0 14.37 Thousand
13 Mar, 2019 191.5 191.5 186.14 188.0 83.96 Thousand