Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 176.0 177.0 173.0 174.5 55.82 Thousand
14 Jan, 2019 176.0 182.26 176.0 176.5 29.99 Thousand
11 Jan, 2019 180.0 182.93 176.0 176.5 647.61 Thousand
10 Jan, 2019 180.0 180.0 173.0 180.0 18.97 Thousand
09 Jan, 2019 175.0 179.0 172.0 172.0 126.14 Thousand
08 Jan, 2019 179.0 184.35 166.0 175.0 136.1 Thousand
07 Jan, 2019 180.0 184.4 178.0 178.0 25.29 Thousand
04 Jan, 2019 188.0 188.0 180.0 180.0 13.8 Thousand
03 Jan, 2019 183.0 188.0 181.22 184.0 543.15 Thousand
02 Jan, 2019 183.0 189.5 183.0 187.0 355.68 Thousand